KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10000.0 | 11640.0 | 9800.0 | 10540.0 | 3.84 Million |
| 04 Jul, 2025 | 8030.0 | 9970.0 | 7900.0 | 9730.0 | 10.73 Million |
| 03 Jul, 2025 | 6650.0 | 8100.0 | 6640.0 | 7750.0 | 3.77 Million |
| 02 Jul, 2025 | 6670.0 | 6670.0 | 6490.0 | 6650.0 | 52.53 Thousand |
| 01 Jul, 2025 | 6640.0 | 6780.0 | 6610.0 | 6670.0 | 76.71 Thousand |
| 30 Jun, 2025 | 6710.0 | 6860.0 | 6600.0 | 6690.0 | 34.31 Thousand |
| 27 Jun, 2025 | 7060.0 | 7060.0 | 6670.0 | 6670.0 | 65.03 Thousand |
| 26 Jun, 2025 | 7130.0 | 7210.0 | 6970.0 | 6990.0 | 41.58 Thousand |
| 25 Jun, 2025 | 7290.0 | 7290.0 | 7090.0 | 7120.0 | 37 Thousand |
| 24 Jun, 2025 | 7090.0 | 7250.0 | 7060.0 | 7190.0 | 67.73 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI