KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6800.0 | 7190.0 | 6700.0 | 6900.0 | 82.25 Thousand |
| 05 Jun, 2025 | 6570.0 | 6810.0 | 6520.0 | 6760.0 | 53.58 Thousand |
| 04 Jun, 2025 | 6400.0 | 6650.0 | 6400.0 | 6600.0 | 63.69 Thousand |
| 02 Jun, 2025 | 6390.0 | 6560.0 | 6350.0 | 6400.0 | 41.91 Thousand |
| 30 May, 2025 | 6510.0 | 6530.0 | 6370.0 | 6400.0 | 30.24 Thousand |
| 29 May, 2025 | 6530.0 | 6580.0 | 6420.0 | 6490.0 | 29.48 Thousand |
| 28 May, 2025 | 6130.0 | 6570.0 | 6130.0 | 6560.0 | 86.55 Thousand |
| 27 May, 2025 | 6120.0 | 6220.0 | 6100.0 | 6110.0 | 39.29 Thousand |
| 26 May, 2025 | 6100.0 | 6320.0 | 6100.0 | 6170.0 | 56.5 Thousand |
| 23 May, 2025 | 6240.0 | 6290.0 | 6080.0 | 6150.0 | 38.83 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI