KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6240.0 | 6290.0 | 6080.0 | 6150.0 | 38.83 Thousand |
| 22 May, 2025 | 6100.0 | 6250.0 | 6020.0 | 6200.0 | 52.54 Thousand |
| 21 May, 2025 | 6300.0 | 6400.0 | 6160.0 | 6160.0 | 59 Thousand |
| 20 May, 2025 | 6420.0 | 6500.0 | 6180.0 | 6230.0 | 72.5 Thousand |
| 19 May, 2025 | 6400.0 | 6570.0 | 6390.0 | 6490.0 | 53.16 Thousand |
| 16 May, 2025 | 6670.0 | 6760.0 | 6490.0 | 6510.0 | 50.29 Thousand |
| 15 May, 2025 | 6840.0 | 6890.0 | 6500.0 | 6720.0 | 47.31 Thousand |
| 14 May, 2025 | 6930.0 | 6930.0 | 6670.0 | 6840.0 | 43.13 Thousand |
| 13 May, 2025 | 6940.0 | 7000.0 | 6730.0 | 6810.0 | 57.95 Thousand |
| 12 May, 2025 | 6870.0 | 6940.0 | 6500.0 | 6910.0 | 41.47 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI