KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7090.0 | 7250.0 | 7060.0 | 7190.0 | 67.73 Thousand |
| 23 Jun, 2025 | 7390.0 | 7400.0 | 6930.0 | 6980.0 | 61.16 Thousand |
| 20 Jun, 2025 | 7090.0 | 7240.0 | 6960.0 | 7100.0 | 41 Thousand |
| 19 Jun, 2025 | 7060.0 | 7110.0 | 6970.0 | 7000.0 | 46.18 Thousand |
| 18 Jun, 2025 | 7170.0 | 7300.0 | 7080.0 | 7090.0 | 39.69 Thousand |
| 17 Jun, 2025 | 7140.0 | 7260.0 | 7040.0 | 7220.0 | 49.75 Thousand |
| 16 Jun, 2025 | 7260.0 | 7360.0 | 7090.0 | 7180.0 | 59.6 Thousand |
| 13 Jun, 2025 | 7680.0 | 7720.0 | 7320.0 | 7450.0 | 184.32 Thousand |
| 12 Jun, 2025 | 7160.0 | 7380.0 | 7090.0 | 7250.0 | 114.81 Thousand |
| 11 Jun, 2025 | 6930.0 | 7100.0 | 6920.0 | 7050.0 | 55.56 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI