KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7000.0 | 7050.0 | 6750.0 | 6950.0 | 130.85 Thousand |
| 27 Mar, 2025 | 7160.0 | 7230.0 | 7060.0 | 7120.0 | 77.27 Thousand |
| 26 Mar, 2025 | 7150.0 | 7210.0 | 7060.0 | 7160.0 | 100.66 Thousand |
| 25 Mar, 2025 | 7240.0 | 7340.0 | 7110.0 | 7140.0 | 117.81 Thousand |
| 24 Mar, 2025 | 7580.0 | 7580.0 | 7150.0 | 7190.0 | 197.56 Thousand |
| 21 Mar, 2025 | 7730.0 | 7790.0 | 7500.0 | 7600.0 | 147.14 Thousand |
| 20 Mar, 2025 | 7870.0 | 7930.0 | 7760.0 | 7780.0 | 93.49 Thousand |
| 19 Mar, 2025 | 7830.0 | 7890.0 | 7760.0 | 7860.0 | 80.46 Thousand |
| 18 Mar, 2025 | 7860.0 | 7960.0 | 7830.0 | 7830.0 | 50.48 Thousand |
| 17 Mar, 2025 | 7940.0 | 8070.0 | 7800.0 | 7880.0 | 75.51 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI