KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7000.0 7050.0 6750.0 6950.0 130.85 Thousand
27 Mar, 2025 7160.0 7230.0 7060.0 7120.0 77.27 Thousand
26 Mar, 2025 7150.0 7210.0 7060.0 7160.0 100.66 Thousand
25 Mar, 2025 7240.0 7340.0 7110.0 7140.0 117.81 Thousand
24 Mar, 2025 7580.0 7580.0 7150.0 7190.0 197.56 Thousand
21 Mar, 2025 7730.0 7790.0 7500.0 7600.0 147.14 Thousand
20 Mar, 2025 7870.0 7930.0 7760.0 7780.0 93.49 Thousand
19 Mar, 2025 7830.0 7890.0 7760.0 7860.0 80.46 Thousand
18 Mar, 2025 7860.0 7960.0 7830.0 7830.0 50.48 Thousand
17 Mar, 2025 7940.0 8070.0 7800.0 7880.0 75.51 Thousand