KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7820.0 | 7990.0 | 7810.0 | 7870.0 | 76.17 Thousand |
| 13 Mar, 2025 | 8040.0 | 8140.0 | 7810.0 | 7890.0 | 117.68 Thousand |
| 12 Mar, 2025 | 8000.0 | 8150.0 | 7970.0 | 8050.0 | 112.7 Thousand |
| 11 Mar, 2025 | 7900.0 | 7970.0 | 7760.0 | 7970.0 | 138.85 Thousand |
| 10 Mar, 2025 | 8160.0 | 8340.0 | 8130.0 | 8150.0 | 101.06 Thousand |
| 07 Mar, 2025 | 8320.0 | 8490.0 | 8190.0 | 8220.0 | 138.49 Thousand |
| 06 Mar, 2025 | 8720.0 | 8870.0 | 8320.0 | 8320.0 | 231.01 Thousand |
| 05 Mar, 2025 | 8630.0 | 8760.0 | 8570.0 | 8680.0 | 231.01 Thousand |
| 04 Mar, 2025 | 8630.0 | 8750.0 | 8500.0 | 8630.0 | 158.69 Thousand |
| 03 Mar, 2025 | 8630.0 | 8750.0 | 8500.0 | 8630.0 | 156.61 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI