KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7820.0 7990.0 7810.0 7870.0 76.17 Thousand
13 Mar, 2025 8040.0 8140.0 7810.0 7890.0 117.68 Thousand
12 Mar, 2025 8000.0 8150.0 7970.0 8050.0 112.7 Thousand
11 Mar, 2025 7900.0 7970.0 7760.0 7970.0 138.85 Thousand
10 Mar, 2025 8160.0 8340.0 8130.0 8150.0 101.06 Thousand
07 Mar, 2025 8320.0 8490.0 8190.0 8220.0 138.49 Thousand
06 Mar, 2025 8720.0 8870.0 8320.0 8320.0 231.01 Thousand
05 Mar, 2025 8630.0 8760.0 8570.0 8680.0 231.01 Thousand
04 Mar, 2025 8630.0 8750.0 8500.0 8630.0 158.69 Thousand
03 Mar, 2025 8630.0 8750.0 8500.0 8630.0 156.61 Thousand