KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9230.0 | 9230.0 | 8770.0 | 8810.0 | 293.47 Thousand |
| 27 Feb, 2025 | 9230.0 | 9230.0 | 8770.0 | 8810.0 | 293.47 Thousand |
| 26 Feb, 2025 | 9230.0 | 9900.0 | 9120.0 | 9610.0 | 466.24 Thousand |
| 25 Feb, 2025 | 9660.0 | 9670.0 | 9200.0 | 9230.0 | 277.61 Thousand |
| 24 Feb, 2025 | 9430.0 | 9880.0 | 9300.0 | 9690.0 | 377.04 Thousand |
| 21 Feb, 2025 | 9150.0 | 9790.0 | 9070.0 | 9530.0 | 585.67 Thousand |
| 20 Feb, 2025 | 9320.0 | 9540.0 | 9090.0 | 9120.0 | 336.75 Thousand |
| 19 Feb, 2025 | 9130.0 | 9500.0 | 9060.0 | 9300.0 | 319.93 Thousand |
| 18 Feb, 2025 | 9220.0 | 9220.0 | 9030.0 | 9050.0 | 108.7 Thousand |
| 17 Feb, 2025 | 9050.0 | 9260.0 | 8940.0 | 9170.0 | 189.63 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI