KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9010.0 9010.0 8480.0 8480.0 122.6 Thousand
31 Jan, 2025 9020.0 9090.0 8880.0 8990.0 54 Thousand
24 Jan, 2025 9010.0 9150.0 8930.0 9010.0 75.2 Thousand
23 Jan, 2025 9170.0 9220.0 9000.0 9010.0 91.17 Thousand
22 Jan, 2025 9390.0 9410.0 9130.0 9240.0 149.66 Thousand
21 Jan, 2025 10000.0 10000.0 9150.0 9340.0 225.15 Thousand
20 Jan, 2025 10000.0 10250.0 9700.0 10050.0 154.48 Thousand
17 Jan, 2025 10250.0 10310.0 9960.0 10050.0 136.4 Thousand
16 Jan, 2025 9730.0 10280.0 9730.0 10060.0 252.26 Thousand
15 Jan, 2025 10160.0 10160.0 9260.0 9680.0 174.64 Thousand