KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9010.0 | 9010.0 | 8480.0 | 8480.0 | 122.6 Thousand |
| 31 Jan, 2025 | 9020.0 | 9090.0 | 8880.0 | 8990.0 | 54 Thousand |
| 24 Jan, 2025 | 9010.0 | 9150.0 | 8930.0 | 9010.0 | 75.2 Thousand |
| 23 Jan, 2025 | 9170.0 | 9220.0 | 9000.0 | 9010.0 | 91.17 Thousand |
| 22 Jan, 2025 | 9390.0 | 9410.0 | 9130.0 | 9240.0 | 149.66 Thousand |
| 21 Jan, 2025 | 10000.0 | 10000.0 | 9150.0 | 9340.0 | 225.15 Thousand |
| 20 Jan, 2025 | 10000.0 | 10250.0 | 9700.0 | 10050.0 | 154.48 Thousand |
| 17 Jan, 2025 | 10250.0 | 10310.0 | 9960.0 | 10050.0 | 136.4 Thousand |
| 16 Jan, 2025 | 9730.0 | 10280.0 | 9730.0 | 10060.0 | 252.26 Thousand |
| 15 Jan, 2025 | 10160.0 | 10160.0 | 9260.0 | 9680.0 | 174.64 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI