KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9440.0 | 9710.0 | 9380.0 | 9610.0 | 106.69 Thousand |
| 13 Jan, 2025 | 9500.0 | 9780.0 | 9430.0 | 9440.0 | 54.27 Thousand |
| 10 Jan, 2025 | 9880.0 | 9880.0 | 9570.0 | 9620.0 | 63.84 Thousand |
| 09 Jan, 2025 | 9770.0 | 9880.0 | 9520.0 | 9880.0 | 87.92 Thousand |
| 08 Jan, 2025 | 9720.0 | 9860.0 | 9520.0 | 9780.0 | 75.16 Thousand |
| 07 Jan, 2025 | 9820.0 | 9880.0 | 9650.0 | 9720.0 | 107.51 Thousand |
| 06 Jan, 2025 | 9490.0 | 9890.0 | 9350.0 | 9800.0 | 159.93 Thousand |
| 03 Jan, 2025 | 8940.0 | 9730.0 | 8940.0 | 9420.0 | 219.87 Thousand |
| 02 Jan, 2025 | 8900.0 | 8970.0 | 8800.0 | 8950.0 | 94.66 Thousand |
| 30 Dec, 2024 | 8870.0 | 9040.0 | 8800.0 | 8950.0 | 74.84 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI