KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9440.0 9710.0 9380.0 9610.0 106.69 Thousand
13 Jan, 2025 9500.0 9780.0 9430.0 9440.0 54.27 Thousand
10 Jan, 2025 9880.0 9880.0 9570.0 9620.0 63.84 Thousand
09 Jan, 2025 9770.0 9880.0 9520.0 9880.0 87.92 Thousand
08 Jan, 2025 9720.0 9860.0 9520.0 9780.0 75.16 Thousand
07 Jan, 2025 9820.0 9880.0 9650.0 9720.0 107.51 Thousand
06 Jan, 2025 9490.0 9890.0 9350.0 9800.0 159.93 Thousand
03 Jan, 2025 8940.0 9730.0 8940.0 9420.0 219.87 Thousand
02 Jan, 2025 8900.0 8970.0 8800.0 8950.0 94.66 Thousand
30 Dec, 2024 8870.0 9040.0 8800.0 8950.0 74.84 Thousand