KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9990.0 | 10200.0 | 9350.0 | 9670.0 | 1.1 Million |
| 11 Dec, 2024 | 9550.0 | 10340.0 | 9300.0 | 9960.0 | 273.64 Thousand |
| 10 Dec, 2024 | 9130.0 | 9670.0 | 8960.0 | 9550.0 | 111.57 Thousand |
| 09 Dec, 2024 | 10010.0 | 10330.0 | 9010.0 | 9140.0 | 167.81 Thousand |
| 06 Dec, 2024 | 10610.0 | 10750.0 | 9900.0 | 10340.0 | 98.11 Thousand |
| 05 Dec, 2024 | 10590.0 | 11090.0 | 10410.0 | 10510.0 | 110.46 Thousand |
| 04 Dec, 2024 | 10420.0 | 11100.0 | 10380.0 | 10700.0 | 122.75 Thousand |
| 03 Dec, 2024 | 10740.0 | 10980.0 | 10570.0 | 10740.0 | 62.1 Thousand |
| 02 Dec, 2024 | 10700.0 | 11000.0 | 10610.0 | 10740.0 | 101.16 Thousand |
| 29 Nov, 2024 | 10520.0 | 10980.0 | 10100.0 | 10700.0 | 162.9 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI