KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10420.0 | 10940.0 | 10200.0 | 10650.0 | 134.31 Thousand |
| 13 Nov, 2024 | 10790.0 | 11080.0 | 10410.0 | 10410.0 | 119.86 Thousand |
| 12 Nov, 2024 | 11250.0 | 11430.0 | 10810.0 | 10950.0 | 126.05 Thousand |
| 11 Nov, 2024 | 11560.0 | 11620.0 | 11070.0 | 11250.0 | 99.36 Thousand |
| 08 Nov, 2024 | 11920.0 | 12340.0 | 11550.0 | 11670.0 | 74.33 Thousand |
| 07 Nov, 2024 | 12220.0 | 12270.0 | 11710.0 | 11910.0 | 86.37 Thousand |
| 06 Nov, 2024 | 13160.0 | 13160.0 | 12110.0 | 12170.0 | 128.96 Thousand |
| 05 Nov, 2024 | 12820.0 | 13240.0 | 12600.0 | 12880.0 | 137.82 Thousand |
| 04 Nov, 2024 | 12650.0 | 12990.0 | 12460.0 | 12810.0 | 95.24 Thousand |
| 01 Nov, 2024 | 12500.0 | 12590.0 | 12260.0 | 12530.0 | 45.62 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI