KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 10680.0 | 10770.0 | 10390.0 | 10620.0 | 56.35 Thousand |
| 27 Nov, 2024 | 11000.0 | 11000.0 | 10500.0 | 10580.0 | 87.91 Thousand |
| 26 Nov, 2024 | 10910.0 | 11080.0 | 10560.0 | 10850.0 | 79.39 Thousand |
| 25 Nov, 2024 | 10620.0 | 11050.0 | 10620.0 | 10910.0 | 82.27 Thousand |
| 22 Nov, 2024 | 10700.0 | 11000.0 | 10570.0 | 10620.0 | 80.45 Thousand |
| 21 Nov, 2024 | 10530.0 | 10840.0 | 10530.0 | 10610.0 | 49.03 Thousand |
| 20 Nov, 2024 | 10750.0 | 10850.0 | 10430.0 | 10620.0 | 60.59 Thousand |
| 19 Nov, 2024 | 10700.0 | 10700.0 | 10210.0 | 10620.0 | 51.01 Thousand |
| 18 Nov, 2024 | 10110.0 | 10640.0 | 10040.0 | 10500.0 | 101.43 Thousand |
| 15 Nov, 2024 | 10160.0 | 10600.0 | 9700.0 | 10100.0 | 216.09 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI