KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8980.0 | 9140.0 | 8860.0 | 8870.0 | 146.95 Thousand |
| 26 Dec, 2024 | 9500.0 | 9740.0 | 9140.0 | 9140.0 | 207.66 Thousand |
| 24 Dec, 2024 | 10080.0 | 10230.0 | 9510.0 | 9530.0 | 299.1 Thousand |
| 23 Dec, 2024 | 9830.0 | 12030.0 | 9810.0 | 10080.0 | 2.37 Million |
| 20 Dec, 2024 | 8930.0 | 9850.0 | 8930.0 | 9550.0 | 554.98 Thousand |
| 19 Dec, 2024 | 8980.0 | 9240.0 | 8930.0 | 8940.0 | 103.55 Thousand |
| 18 Dec, 2024 | 9340.0 | 9400.0 | 9000.0 | 9250.0 | 119.86 Thousand |
| 17 Dec, 2024 | 9720.0 | 9940.0 | 9160.0 | 9250.0 | 185.17 Thousand |
| 16 Dec, 2024 | 9680.0 | 9850.0 | 9550.0 | 9810.0 | 86.46 Thousand |
| 13 Dec, 2024 | 9760.0 | 9900.0 | 9410.0 | 9680.0 | 151.86 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI