KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 12350.0 | 12570.0 | 12070.0 | 12520.0 | 72.93 Thousand |
| 30 Oct, 2024 | 12680.0 | 12770.0 | 12400.0 | 12440.0 | 53.98 Thousand |
| 29 Oct, 2024 | 13250.0 | 13250.0 | 12490.0 | 12770.0 | 79.35 Thousand |
| 28 Oct, 2024 | 12430.0 | 13060.0 | 12310.0 | 13040.0 | 93.23 Thousand |
| 25 Oct, 2024 | 12660.0 | 12820.0 | 12240.0 | 12430.0 | 66.99 Thousand |
| 24 Oct, 2024 | 12960.0 | 12980.0 | 12260.0 | 12340.0 | 90.97 Thousand |
| 23 Oct, 2024 | 12580.0 | 12880.0 | 12340.0 | 12760.0 | 91.25 Thousand |
| 22 Oct, 2024 | 12970.0 | 13100.0 | 12420.0 | 12690.0 | 104.08 Thousand |
| 21 Oct, 2024 | 12230.0 | 13130.0 | 12230.0 | 13100.0 | 165.34 Thousand |
| 18 Oct, 2024 | 12420.0 | 12550.0 | 12090.0 | 12200.0 | 126.16 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI