KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 12710.0 | 12850.0 | 12270.0 | 12300.0 | 52.64 Thousand |
| 02 Oct, 2024 | 12440.0 | 12590.0 | 12100.0 | 12450.0 | 63.74 Thousand |
| 30 Sep, 2024 | 12830.0 | 13000.0 | 12430.0 | 12570.0 | 95.83 Thousand |
| 27 Sep, 2024 | 13110.0 | 13290.0 | 12800.0 | 12830.0 | 150.31 Thousand |
| 26 Sep, 2024 | 12750.0 | 12980.0 | 12600.0 | 12900.0 | 106.32 Thousand |
| 25 Sep, 2024 | 12900.0 | 13000.0 | 12530.0 | 12700.0 | 115.21 Thousand |
| 24 Sep, 2024 | 12600.0 | 12900.0 | 12590.0 | 12730.0 | 128.03 Thousand |
| 23 Sep, 2024 | 12320.0 | 12750.0 | 12140.0 | 12480.0 | 131.47 Thousand |
| 20 Sep, 2024 | 12470.0 | 12480.0 | 12190.0 | 12320.0 | 92.78 Thousand |
| 19 Sep, 2024 | 11950.0 | 12360.0 | 11850.0 | 12260.0 | 115.88 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI