KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 12640.0 | 12830.0 | 12300.0 | 12380.0 | 281.3 Thousand |
| 01 Sep, 2024 | 12050.0 | 12920.0 | 11920.0 | 12640.0 | 281.3 Thousand |
| 30 Aug, 2024 | 11950.0 | 12080.0 | 11770.0 | 12050.0 | 66.12 Thousand |
| 29 Aug, 2024 | 11370.0 | 12100.0 | 11210.0 | 11880.0 | 130.05 Thousand |
| 28 Aug, 2024 | 11600.0 | 11850.0 | 11370.0 | 11400.0 | 75.03 Thousand |
| 27 Aug, 2024 | 11550.0 | 11710.0 | 11380.0 | 11630.0 | 48.87 Thousand |
| 26 Aug, 2024 | 11950.0 | 12130.0 | 11470.0 | 11580.0 | 109.09 Thousand |
| 23 Aug, 2024 | 11920.0 | 12200.0 | 11750.0 | 11910.0 | 93.25 Thousand |
| 22 Aug, 2024 | 12200.0 | 13030.0 | 11910.0 | 11950.0 | 361.42 Thousand |
| 21 Aug, 2024 | 11890.0 | 12170.0 | 11780.0 | 12040.0 | 75.12 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI