KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11530.0 12080.0 11530.0 11990.0 106.51 Thousand
19 Aug, 2024 11950.0 12210.0 11500.0 11520.0 108.93 Thousand
16 Aug, 2024 12170.0 12500.0 11800.0 11950.0 148.98 Thousand
14 Aug, 2024 12400.0 13900.0 12080.0 12240.0 673.36 Thousand
13 Aug, 2024 12100.0 12280.0 11690.0 12010.0 103.85 Thousand
12 Aug, 2024 12000.0 12200.0 11830.0 11930.0 74.91 Thousand
09 Aug, 2024 11450.0 11950.0 11400.0 11830.0 97.14 Thousand
08 Aug, 2024 11500.0 11750.0 11300.0 11320.0 73.37 Thousand
07 Aug, 2024 11610.0 12110.0 11480.0 11730.0 83.46 Thousand
06 Aug, 2024 11000.0 12140.0 11000.0 11720.0 218.93 Thousand