KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11530.0 | 12080.0 | 11530.0 | 11990.0 | 106.51 Thousand |
| 19 Aug, 2024 | 11950.0 | 12210.0 | 11500.0 | 11520.0 | 108.93 Thousand |
| 16 Aug, 2024 | 12170.0 | 12500.0 | 11800.0 | 11950.0 | 148.98 Thousand |
| 14 Aug, 2024 | 12400.0 | 13900.0 | 12080.0 | 12240.0 | 673.36 Thousand |
| 13 Aug, 2024 | 12100.0 | 12280.0 | 11690.0 | 12010.0 | 103.85 Thousand |
| 12 Aug, 2024 | 12000.0 | 12200.0 | 11830.0 | 11930.0 | 74.91 Thousand |
| 09 Aug, 2024 | 11450.0 | 11950.0 | 11400.0 | 11830.0 | 97.14 Thousand |
| 08 Aug, 2024 | 11500.0 | 11750.0 | 11300.0 | 11320.0 | 73.37 Thousand |
| 07 Aug, 2024 | 11610.0 | 12110.0 | 11480.0 | 11730.0 | 83.46 Thousand |
| 06 Aug, 2024 | 11000.0 | 12140.0 | 11000.0 | 11720.0 | 218.93 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI