KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11900.0 | 12180.0 | 11540.0 | 11900.0 | 88.79 Thousand |
| 12 Sep, 2024 | 12000.0 | 12150.0 | 11520.0 | 11900.0 | 205.78 Thousand |
| 11 Sep, 2024 | 10280.0 | 11250.0 | 10280.0 | 11140.0 | 192.09 Thousand |
| 10 Sep, 2024 | 10280.0 | 11250.0 | 10280.0 | 11140.0 | 123.44 Thousand |
| 09 Sep, 2024 | 10840.0 | 10970.0 | 10380.0 | 10380.0 | 95.22 Thousand |
| 08 Sep, 2024 | 10280.0 | 10980.0 | 10280.0 | 10840.0 | 95.22 Thousand |
| 06 Sep, 2024 | 11480.0 | 11690.0 | 10740.0 | 10750.0 | 123.71 Thousand |
| 05 Sep, 2024 | 11480.0 | 11690.0 | 10740.0 | 10750.0 | 123.71 Thousand |
| 04 Sep, 2024 | 11610.0 | 11840.0 | 11310.0 | 11480.0 | 126.58 Thousand |
| 03 Sep, 2024 | 11900.0 | 12100.0 | 11560.0 | 11610.0 | 126.04 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI