KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12230.0 | 13130.0 | 12230.0 | 13100.0 | 165.34 Thousand |
| 18 Oct, 2024 | 12420.0 | 12550.0 | 12090.0 | 12200.0 | 126.16 Thousand |
| 17 Oct, 2024 | 12820.0 | 12970.0 | 12400.0 | 12550.0 | 82.83 Thousand |
| 16 Oct, 2024 | 13390.0 | 13480.0 | 12600.0 | 12810.0 | 193.93 Thousand |
| 15 Oct, 2024 | 14030.0 | 14100.0 | 13370.0 | 13390.0 | 171.82 Thousand |
| 14 Oct, 2024 | 14400.0 | 14400.0 | 13950.0 | 14040.0 | 119.44 Thousand |
| 11 Oct, 2024 | 15020.0 | 15200.0 | 14400.0 | 14540.0 | 186.84 Thousand |
| 10 Oct, 2024 | 14990.0 | 15330.0 | 14570.0 | 15020.0 | 239.62 Thousand |
| 08 Oct, 2024 | 14520.0 | 15420.0 | 14250.0 | 14960.0 | 449.04 Thousand |
| 07 Oct, 2024 | 12800.0 | 15120.0 | 12750.0 | 14700.0 | 1.48 Million |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI