KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12420.0 12550.0 12090.0 12200.0 126.16 Thousand
17 Oct, 2024 12820.0 12970.0 12400.0 12550.0 82.83 Thousand
16 Oct, 2024 13390.0 13480.0 12600.0 12810.0 193.93 Thousand
15 Oct, 2024 14030.0 14100.0 13370.0 13390.0 171.82 Thousand
14 Oct, 2024 14400.0 14400.0 13950.0 14040.0 119.44 Thousand
11 Oct, 2024 15020.0 15200.0 14400.0 14540.0 186.84 Thousand
10 Oct, 2024 14990.0 15330.0 14570.0 15020.0 239.62 Thousand
08 Oct, 2024 14520.0 15420.0 14250.0 14960.0 449.04 Thousand
07 Oct, 2024 12800.0 15120.0 12750.0 14700.0 1.48 Million
04 Oct, 2024 12710.0 12850.0 12270.0 12300.0 52.64 Thousand