KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12170.0 12300.0 10320.0 10610.0 261.27 Thousand
02 Aug, 2024 12970.0 12970.0 12270.0 12310.0 97.35 Thousand
01 Aug, 2024 12730.0 13180.0 12720.0 13000.0 69.35 Thousand
31 Jul, 2024 12680.0 12770.0 12540.0 12720.0 68.79 Thousand
30 Jul, 2024 12880.0 13070.0 12730.0 12770.0 74.02 Thousand
29 Jul, 2024 12820.0 13020.0 12740.0 13000.0 63.69 Thousand
26 Jul, 2024 13060.0 13120.0 12740.0 12840.0 70.94 Thousand
25 Jul, 2024 12730.0 13230.0 12510.0 13060.0 132.63 Thousand
24 Jul, 2024 13010.0 13370.0 12860.0 13080.0 115.34 Thousand
23 Jul, 2024 13380.0 13700.0 13090.0 13250.0 90.94 Thousand