KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12170.0 | 12300.0 | 10320.0 | 10610.0 | 261.27 Thousand |
| 02 Aug, 2024 | 12970.0 | 12970.0 | 12270.0 | 12310.0 | 97.35 Thousand |
| 01 Aug, 2024 | 12730.0 | 13180.0 | 12720.0 | 13000.0 | 69.35 Thousand |
| 31 Jul, 2024 | 12680.0 | 12770.0 | 12540.0 | 12720.0 | 68.79 Thousand |
| 30 Jul, 2024 | 12880.0 | 13070.0 | 12730.0 | 12770.0 | 74.02 Thousand |
| 29 Jul, 2024 | 12820.0 | 13020.0 | 12740.0 | 13000.0 | 63.69 Thousand |
| 26 Jul, 2024 | 13060.0 | 13120.0 | 12740.0 | 12840.0 | 70.94 Thousand |
| 25 Jul, 2024 | 12730.0 | 13230.0 | 12510.0 | 13060.0 | 132.63 Thousand |
| 24 Jul, 2024 | 13010.0 | 13370.0 | 12860.0 | 13080.0 | 115.34 Thousand |
| 23 Jul, 2024 | 13380.0 | 13700.0 | 13090.0 | 13250.0 | 90.94 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI