KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15150.0 | 15610.0 | 15020.0 | 15460.0 | 106.74 Thousand |
| 05 Jul, 2024 | 15360.0 | 15360.0 | 14930.0 | 15220.0 | 195.01 Thousand |
| 04 Jul, 2024 | 15900.0 | 16140.0 | 15340.0 | 15360.0 | 190.61 Thousand |
| 03 Jul, 2024 | 15400.0 | 16080.0 | 15400.0 | 15940.0 | 228.96 Thousand |
| 02 Jul, 2024 | 15710.0 | 15850.0 | 15200.0 | 15240.0 | 188.24 Thousand |
| 01 Jul, 2024 | 15860.0 | 15890.0 | 15390.0 | 15700.0 | 172.7 Thousand |
| 28 Jun, 2024 | 15640.0 | 16230.0 | 15380.0 | 15860.0 | 239.39 Thousand |
| 27 Jun, 2024 | 16540.0 | 17190.0 | 15500.0 | 15640.0 | 458.19 Thousand |
| 26 Jun, 2024 | 17320.0 | 17450.0 | 16000.0 | 16160.0 | 467.24 Thousand |
| 25 Jun, 2024 | 18020.0 | 18220.0 | 17230.0 | 17300.0 | 198.8 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI