KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 18270.0 | 18630.0 | 17870.0 | 18010.0 | 261.45 Thousand |
| 20 Jun, 2024 | 18810.0 | 19300.0 | 18240.0 | 18260.0 | 319.17 Thousand |
| 19 Jun, 2024 | 18810.0 | 19300.0 | 18100.0 | 18810.0 | 556.32 Thousand |
| 18 Jun, 2024 | 21600.0 | 22150.0 | 18090.0 | 18810.0 | 1.38 Million |
| 17 Jun, 2024 | 21650.0 | 21650.0 | 20300.0 | 21000.0 | 468.35 Thousand |
| 14 Jun, 2024 | 21000.0 | 22800.0 | 21000.0 | 21650.0 | 798.36 Thousand |
| 13 Jun, 2024 | 21150.0 | 22000.0 | 20500.0 | 21650.0 | 1.06 Million |
| 12 Jun, 2024 | 20100.0 | 22000.0 | 19880.0 | 20500.0 | 1.8 Million |
| 11 Jun, 2024 | 17970.0 | 19360.0 | 17710.0 | 19150.0 | 1.07 Million |
| 10 Jun, 2024 | 16450.0 | 18490.0 | 16310.0 | 17770.0 | 969.7 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI