KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 16450.0 | 18490.0 | 16310.0 | 17770.0 | 969.7 Thousand |
| 07 Jun, 2024 | 15560.0 | 16510.0 | 15560.0 | 16490.0 | 336.5 Thousand |
| 05 Jun, 2024 | 14990.0 | 16170.0 | 14800.0 | 15560.0 | 415.6 Thousand |
| 04 Jun, 2024 | 14350.0 | 15090.0 | 14040.0 | 14960.0 | 217.02 Thousand |
| 03 Jun, 2024 | 14400.0 | 14590.0 | 14280.0 | 14320.0 | 124.79 Thousand |
| 31 May, 2024 | 14620.0 | 15140.0 | 14350.0 | 14350.0 | 300.44 Thousand |
| 30 May, 2024 | 14700.0 | 15050.0 | 14490.0 | 14740.0 | 104.79 Thousand |
| 29 May, 2024 | 15410.0 | 15530.0 | 14860.0 | 14920.0 | 165.08 Thousand |
| 28 May, 2024 | 15890.0 | 15890.0 | 15390.0 | 15390.0 | 102.54 Thousand |
| 27 May, 2024 | 15580.0 | 15920.0 | 15020.0 | 15900.0 | 172.56 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI