KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17620.0 | 17650.0 | 17290.0 | 17430.0 | 40.6 Thousand |
| 07 May, 2024 | 17960.0 | 17970.0 | 17570.0 | 17620.0 | 69.67 Thousand |
| 03 May, 2024 | 17290.0 | 18540.0 | 17290.0 | 17890.0 | 130.07 Thousand |
| 02 May, 2024 | 17650.0 | 17840.0 | 17260.0 | 17290.0 | 71.84 Thousand |
| 30 Apr, 2024 | 18090.0 | 18200.0 | 17490.0 | 17630.0 | 70.63 Thousand |
| 29 Apr, 2024 | 17250.0 | 17790.0 | 17150.0 | 17750.0 | 66.13 Thousand |
| 26 Apr, 2024 | 17890.0 | 17890.0 | 17090.0 | 17230.0 | 75.56 Thousand |
| 25 Apr, 2024 | 17250.0 | 17920.0 | 17040.0 | 17590.0 | 107.22 Thousand |
| 24 Apr, 2024 | 17990.0 | 18170.0 | 16800.0 | 17460.0 | 296.56 Thousand |
| 23 Apr, 2024 | 16060.0 | 17700.0 | 16010.0 | 17300.0 | 177.88 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI