KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17620.0 17650.0 17290.0 17430.0 40.6 Thousand
07 May, 2024 17960.0 17970.0 17570.0 17620.0 69.67 Thousand
03 May, 2024 17290.0 18540.0 17290.0 17890.0 130.07 Thousand
02 May, 2024 17650.0 17840.0 17260.0 17290.0 71.84 Thousand
30 Apr, 2024 18090.0 18200.0 17490.0 17630.0 70.63 Thousand
29 Apr, 2024 17250.0 17790.0 17150.0 17750.0 66.13 Thousand
26 Apr, 2024 17890.0 17890.0 17090.0 17230.0 75.56 Thousand
25 Apr, 2024 17250.0 17920.0 17040.0 17590.0 107.22 Thousand
24 Apr, 2024 17990.0 18170.0 16800.0 17460.0 296.56 Thousand
23 Apr, 2024 16060.0 17700.0 16010.0 17300.0 177.88 Thousand