KRW 7010.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 19300.0 | 19650.0 | 18750.0 | 18950.0 | 122.61 Thousand |
03 Apr, 2024 | 19270.0 | 19550.0 | 18800.0 | 19300.0 | 182.5 Thousand |
02 Apr, 2024 | 19760.0 | 20150.0 | 19700.0 | 19740.0 | 140.81 Thousand |
01 Apr, 2024 | 20200.0 | 20700.0 | 20100.0 | 20150.0 | 109.03 Thousand |
29 Mar, 2024 | 20050.0 | 20450.0 | 19650.0 | 20200.0 | 175.27 Thousand |
28 Mar, 2024 | 21400.0 | 21450.0 | 19920.0 | 20050.0 | 236.62 Thousand |
27 Mar, 2024 | 21000.0 | 21650.0 | 20400.0 | 20650.0 | 184.68 Thousand |
26 Mar, 2024 | 20750.0 | 21550.0 | 20350.0 | 20950.0 | 235.67 Thousand |
25 Mar, 2024 | 20150.0 | 21100.0 | 19830.0 | 20700.0 | 277.51 Thousand |
22 Mar, 2024 | 20200.0 | 20600.0 | 20000.0 | 20100.0 | 132.95 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI