KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19300.0 19650.0 18750.0 18950.0 122.61 Thousand
03 Apr, 2024 19270.0 19550.0 18800.0 19300.0 182.5 Thousand
02 Apr, 2024 19760.0 20150.0 19700.0 19740.0 140.81 Thousand
01 Apr, 2024 20200.0 20700.0 20100.0 20150.0 109.03 Thousand
29 Mar, 2024 20050.0 20450.0 19650.0 20200.0 175.27 Thousand
28 Mar, 2024 21400.0 21450.0 19920.0 20050.0 236.62 Thousand
27 Mar, 2024 21000.0 21650.0 20400.0 20650.0 184.68 Thousand
26 Mar, 2024 20750.0 21550.0 20350.0 20950.0 235.67 Thousand
25 Mar, 2024 20150.0 21100.0 19830.0 20700.0 277.51 Thousand
22 Mar, 2024 20200.0 20600.0 20000.0 20100.0 132.95 Thousand