KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16050.0 | 16180.0 | 15700.0 | 15740.0 | 74.52 Thousand |
| 18 Apr, 2024 | 15760.0 | 16290.0 | 15760.0 | 16210.0 | 73.57 Thousand |
| 17 Apr, 2024 | 16200.0 | 16320.0 | 15730.0 | 15760.0 | 72.85 Thousand |
| 16 Apr, 2024 | 16600.0 | 16600.0 | 15990.0 | 16200.0 | 113.45 Thousand |
| 15 Apr, 2024 | 16880.0 | 17050.0 | 16280.0 | 16620.0 | 102.15 Thousand |
| 12 Apr, 2024 | 18100.0 | 18100.0 | 17200.0 | 17200.0 | 159.47 Thousand |
| 11 Apr, 2024 | 18280.0 | 18290.0 | 17920.0 | 18100.0 | 59.52 Thousand |
| 09 Apr, 2024 | 18120.0 | 18870.0 | 18110.0 | 18290.0 | 102.64 Thousand |
| 08 Apr, 2024 | 18600.0 | 18600.0 | 17550.0 | 18120.0 | 157.5 Thousand |
| 05 Apr, 2024 | 18710.0 | 19040.0 | 18410.0 | 18600.0 | 110.08 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI