KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 20500.0 | 20600.0 | 20050.0 | 20300.0 | 118.86 Thousand |
| 20 Mar, 2024 | 20500.0 | 20750.0 | 19990.0 | 20000.0 | 182.88 Thousand |
| 19 Mar, 2024 | 21300.0 | 21950.0 | 20250.0 | 20700.0 | 335.07 Thousand |
| 18 Mar, 2024 | 20300.0 | 21300.0 | 19960.0 | 21050.0 | 404.12 Thousand |
| 15 Mar, 2024 | 19550.0 | 20550.0 | 19330.0 | 19800.0 | 182.27 Thousand |
| 14 Mar, 2024 | 20200.0 | 20300.0 | 19530.0 | 19730.0 | 165.94 Thousand |
| 13 Mar, 2024 | 21150.0 | 21250.0 | 20100.0 | 20150.0 | 426.68 Thousand |
| 12 Mar, 2024 | 21250.0 | 21750.0 | 20700.0 | 21750.0 | 349.8 Thousand |
| 11 Mar, 2024 | 19060.0 | 21200.0 | 19030.0 | 21200.0 | 501.19 Thousand |
| 08 Mar, 2024 | 20550.0 | 20850.0 | 19220.0 | 19560.0 | 415.95 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI