KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 16000.0 | 18490.0 | 15700.0 | 17000.0 | 1.14 Million |
| 20 Feb, 2024 | 15590.0 | 16500.0 | 15100.0 | 16190.0 | 844.3 Thousand |
| 19 Feb, 2024 | 15120.0 | 15430.0 | 14800.0 | 15080.0 | 179.98 Thousand |
| 16 Feb, 2024 | 15480.0 | 15480.0 | 14760.0 | 15220.0 | 303.94 Thousand |
| 15 Feb, 2024 | 14290.0 | 15170.0 | 14120.0 | 15000.0 | 529.27 Thousand |
| 14 Feb, 2024 | 13150.0 | 14980.0 | 13130.0 | 14050.0 | 745.83 Thousand |
| 13 Feb, 2024 | 13230.0 | 13320.0 | 13000.0 | 13060.0 | 139.72 Thousand |
| 08 Feb, 2024 | 13050.0 | 13700.0 | 12880.0 | 13220.0 | 189.41 Thousand |
| 07 Feb, 2024 | 12690.0 | 13290.0 | 12600.0 | 12750.0 | 145.17 Thousand |
| 06 Feb, 2024 | 12800.0 | 12890.0 | 12400.0 | 12600.0 | 117.81 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI