KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16000.0 18490.0 15700.0 17000.0 1.14 Million
20 Feb, 2024 15590.0 16500.0 15100.0 16190.0 844.3 Thousand
19 Feb, 2024 15120.0 15430.0 14800.0 15080.0 179.98 Thousand
16 Feb, 2024 15480.0 15480.0 14760.0 15220.0 303.94 Thousand
15 Feb, 2024 14290.0 15170.0 14120.0 15000.0 529.27 Thousand
14 Feb, 2024 13150.0 14980.0 13130.0 14050.0 745.83 Thousand
13 Feb, 2024 13230.0 13320.0 13000.0 13060.0 139.72 Thousand
08 Feb, 2024 13050.0 13700.0 12880.0 13220.0 189.41 Thousand
07 Feb, 2024 12690.0 13290.0 12600.0 12750.0 145.17 Thousand
06 Feb, 2024 12800.0 12890.0 12400.0 12600.0 117.81 Thousand