KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13250.0 13250.0 12840.0 12940.0 66.25 Thousand
02 Feb, 2024 13310.0 13410.0 13100.0 13210.0 112.64 Thousand
01 Feb, 2024 12910.0 13140.0 12750.0 13140.0 113.37 Thousand
31 Jan, 2024 13070.0 13370.0 12740.0 13030.0 97.9 Thousand
30 Jan, 2024 13400.0 13850.0 12800.0 13070.0 147.08 Thousand
29 Jan, 2024 13390.0 13390.0 12790.0 13100.0 112.33 Thousand
26 Jan, 2024 13050.0 13460.0 12860.0 13290.0 154.63 Thousand
25 Jan, 2024 13720.0 13720.0 12900.0 13080.0 288.37 Thousand
24 Jan, 2024 14000.0 14180.0 13680.0 13850.0 131.52 Thousand
23 Jan, 2024 14570.0 14790.0 13880.0 13990.0 262.66 Thousand