KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13250.0 | 13250.0 | 12840.0 | 12940.0 | 66.25 Thousand |
| 02 Feb, 2024 | 13310.0 | 13410.0 | 13100.0 | 13210.0 | 112.64 Thousand |
| 01 Feb, 2024 | 12910.0 | 13140.0 | 12750.0 | 13140.0 | 113.37 Thousand |
| 31 Jan, 2024 | 13070.0 | 13370.0 | 12740.0 | 13030.0 | 97.9 Thousand |
| 30 Jan, 2024 | 13400.0 | 13850.0 | 12800.0 | 13070.0 | 147.08 Thousand |
| 29 Jan, 2024 | 13390.0 | 13390.0 | 12790.0 | 13100.0 | 112.33 Thousand |
| 26 Jan, 2024 | 13050.0 | 13460.0 | 12860.0 | 13290.0 | 154.63 Thousand |
| 25 Jan, 2024 | 13720.0 | 13720.0 | 12900.0 | 13080.0 | 288.37 Thousand |
| 24 Jan, 2024 | 14000.0 | 14180.0 | 13680.0 | 13850.0 | 131.52 Thousand |
| 23 Jan, 2024 | 14570.0 | 14790.0 | 13880.0 | 13990.0 | 262.66 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI