KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17190.0 17400.0 16900.0 17090.0 101.28 Thousand
04 Jan, 2024 16790.0 17240.0 16780.0 17100.0 88.67 Thousand
03 Jan, 2024 17500.0 17590.0 17010.0 17050.0 190.23 Thousand
02 Jan, 2024 17730.0 18010.0 17500.0 17700.0 86.32 Thousand
28 Dec, 2023 17800.0 17900.0 17380.0 17900.0 118.02 Thousand
27 Dec, 2023 17270.0 18000.0 17240.0 17800.0 126.58 Thousand
26 Dec, 2023 18120.0 18120.0 17270.0 17290.0 125.26 Thousand
22 Dec, 2023 18600.0 18680.0 17920.0 17950.0 156.75 Thousand
21 Dec, 2023 18120.0 18680.0 18050.0 18480.0 187.6 Thousand
20 Dec, 2023 19100.0 19100.0 18330.0 18350.0 180.7 Thousand