KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17190.0 | 17400.0 | 16900.0 | 17090.0 | 101.28 Thousand |
| 04 Jan, 2024 | 16790.0 | 17240.0 | 16780.0 | 17100.0 | 88.67 Thousand |
| 03 Jan, 2024 | 17500.0 | 17590.0 | 17010.0 | 17050.0 | 190.23 Thousand |
| 02 Jan, 2024 | 17730.0 | 18010.0 | 17500.0 | 17700.0 | 86.32 Thousand |
| 28 Dec, 2023 | 17800.0 | 17900.0 | 17380.0 | 17900.0 | 118.02 Thousand |
| 27 Dec, 2023 | 17270.0 | 18000.0 | 17240.0 | 17800.0 | 126.58 Thousand |
| 26 Dec, 2023 | 18120.0 | 18120.0 | 17270.0 | 17290.0 | 125.26 Thousand |
| 22 Dec, 2023 | 18600.0 | 18680.0 | 17920.0 | 17950.0 | 156.75 Thousand |
| 21 Dec, 2023 | 18120.0 | 18680.0 | 18050.0 | 18480.0 | 187.6 Thousand |
| 20 Dec, 2023 | 19100.0 | 19100.0 | 18330.0 | 18350.0 | 180.7 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI