KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19150.0 19170.0 18630.0 18990.0 186.03 Thousand
18 Dec, 2023 19390.0 19490.0 18830.0 19170.0 269.43 Thousand
15 Dec, 2023 18560.0 21050.0 18450.0 19200.0 1.3 Million
14 Dec, 2023 17560.0 18790.0 17360.0 18520.0 574.37 Thousand
13 Dec, 2023 17950.0 17950.0 17340.0 17360.0 124.06 Thousand
12 Dec, 2023 17800.0 18340.0 17600.0 18060.0 122.55 Thousand
11 Dec, 2023 18220.0 18410.0 17770.0 17810.0 158.33 Thousand
08 Dec, 2023 17400.0 17830.0 17210.0 17800.0 126.58 Thousand
07 Dec, 2023 17380.0 17520.0 17000.0 17100.0 85.82 Thousand
06 Dec, 2023 17400.0 17750.0 17240.0 17380.0 97.86 Thousand