KRW 7010.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 19150.0 | 19170.0 | 18630.0 | 18990.0 | 186.03 Thousand |
18 Dec, 2023 | 19390.0 | 19490.0 | 18830.0 | 19170.0 | 269.43 Thousand |
15 Dec, 2023 | 18560.0 | 21050.0 | 18450.0 | 19200.0 | 1.3 Million |
14 Dec, 2023 | 17560.0 | 18790.0 | 17360.0 | 18520.0 | 574.37 Thousand |
13 Dec, 2023 | 17950.0 | 17950.0 | 17340.0 | 17360.0 | 124.06 Thousand |
12 Dec, 2023 | 17800.0 | 18340.0 | 17600.0 | 18060.0 | 122.55 Thousand |
11 Dec, 2023 | 18220.0 | 18410.0 | 17770.0 | 17810.0 | 158.33 Thousand |
08 Dec, 2023 | 17400.0 | 17830.0 | 17210.0 | 17800.0 | 126.58 Thousand |
07 Dec, 2023 | 17380.0 | 17520.0 | 17000.0 | 17100.0 | 85.82 Thousand |
06 Dec, 2023 | 17400.0 | 17750.0 | 17240.0 | 17380.0 | 97.86 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI