KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14970.0 15320.0 14590.0 14870.0 112.6 Thousand
18 Jan, 2024 14770.0 15290.0 14620.0 14830.0 106.12 Thousand
17 Jan, 2024 15650.0 15670.0 14700.0 14740.0 164.1 Thousand
16 Jan, 2024 15200.0 15620.0 14850.0 15620.0 191.54 Thousand
15 Jan, 2024 15910.0 15910.0 15160.0 15400.0 165.81 Thousand
12 Jan, 2024 16300.0 16300.0 15800.0 15910.0 153.15 Thousand
11 Jan, 2024 16680.0 16750.0 16290.0 16300.0 112.69 Thousand
10 Jan, 2024 16950.0 16950.0 16460.0 16500.0 138.97 Thousand
09 Jan, 2024 17050.0 17270.0 16850.0 16920.0 122.94 Thousand
08 Jan, 2024 17220.0 17220.0 16870.0 16900.0 110.56 Thousand