KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14970.0 | 15320.0 | 14590.0 | 14870.0 | 112.6 Thousand |
| 18 Jan, 2024 | 14770.0 | 15290.0 | 14620.0 | 14830.0 | 106.12 Thousand |
| 17 Jan, 2024 | 15650.0 | 15670.0 | 14700.0 | 14740.0 | 164.1 Thousand |
| 16 Jan, 2024 | 15200.0 | 15620.0 | 14850.0 | 15620.0 | 191.54 Thousand |
| 15 Jan, 2024 | 15910.0 | 15910.0 | 15160.0 | 15400.0 | 165.81 Thousand |
| 12 Jan, 2024 | 16300.0 | 16300.0 | 15800.0 | 15910.0 | 153.15 Thousand |
| 11 Jan, 2024 | 16680.0 | 16750.0 | 16290.0 | 16300.0 | 112.69 Thousand |
| 10 Jan, 2024 | 16950.0 | 16950.0 | 16460.0 | 16500.0 | 138.97 Thousand |
| 09 Jan, 2024 | 17050.0 | 17270.0 | 16850.0 | 16920.0 | 122.94 Thousand |
| 08 Jan, 2024 | 17220.0 | 17220.0 | 16870.0 | 16900.0 | 110.56 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI