KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 17450.0 | 17550.0 | 17100.0 | 17150.0 | 157.22 Thousand |
| 20 Nov, 2023 | 17100.0 | 17620.0 | 17100.0 | 17450.0 | 82.27 Thousand |
| 17 Nov, 2023 | 17910.0 | 17910.0 | 17140.0 | 17290.0 | 95.05 Thousand |
| 16 Nov, 2023 | 18000.0 | 18050.0 | 17730.0 | 17910.0 | 72.9 Thousand |
| 15 Nov, 2023 | 18890.0 | 18890.0 | 17100.0 | 17990.0 | 126.82 Thousand |
| 14 Nov, 2023 | 17970.0 | 18470.0 | 17820.0 | 17970.0 | 102.79 Thousand |
| 13 Nov, 2023 | 18310.0 | 18400.0 | 17300.0 | 17590.0 | 116.99 Thousand |
| 10 Nov, 2023 | 18200.0 | 18350.0 | 17970.0 | 18200.0 | 66.8 Thousand |
| 09 Nov, 2023 | 19200.0 | 19200.0 | 18390.0 | 18560.0 | 96.44 Thousand |
| 08 Nov, 2023 | 19000.0 | 19450.0 | 18770.0 | 18810.0 | 121.36 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI