KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 21850.0 | 22700.0 | 20400.0 | 21100.0 | 436.51 Thousand |
| 20 Oct, 2023 | 20450.0 | 21600.0 | 20100.0 | 21000.0 | 443.05 Thousand |
| 19 Oct, 2023 | 20450.0 | 20500.0 | 20000.0 | 20000.0 | 198.74 Thousand |
| 18 Oct, 2023 | 22050.0 | 22200.0 | 21000.0 | 21100.0 | 311.03 Thousand |
| 17 Oct, 2023 | 21950.0 | 23550.0 | 21500.0 | 22300.0 | 1.27 Million |
| 16 Oct, 2023 | 20500.0 | 21400.0 | 20250.0 | 21000.0 | 212.38 Thousand |
| 13 Oct, 2023 | 21600.0 | 22350.0 | 20750.0 | 21000.0 | 524.47 Thousand |
| 12 Oct, 2023 | 20250.0 | 20800.0 | 20000.0 | 20700.0 | 175.3 Thousand |
| 11 Oct, 2023 | 19970.0 | 20150.0 | 19600.0 | 20000.0 | 105.64 Thousand |
| 10 Oct, 2023 | 18930.0 | 20500.0 | 18700.0 | 19310.0 | 249.57 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI