KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 18700.0 | 19090.0 | 18650.0 | 18900.0 | 44.14 Thousand |
| 05 Oct, 2023 | 18610.0 | 19470.0 | 18580.0 | 18750.0 | 94.67 Thousand |
| 04 Oct, 2023 | 19000.0 | 19150.0 | 18500.0 | 18510.0 | 85.94 Thousand |
| 27 Sep, 2023 | 18510.0 | 19390.0 | 18400.0 | 19300.0 | 66.52 Thousand |
| 26 Sep, 2023 | 18810.0 | 19280.0 | 18560.0 | 18660.0 | 77.57 Thousand |
| 25 Sep, 2023 | 19300.0 | 19550.0 | 18800.0 | 18810.0 | 123.35 Thousand |
| 22 Sep, 2023 | 19400.0 | 19590.0 | 18950.0 | 19590.0 | 92.68 Thousand |
| 21 Sep, 2023 | 19940.0 | 20150.0 | 19500.0 | 19500.0 | 110.41 Thousand |
| 20 Sep, 2023 | 20450.0 | 20600.0 | 19980.0 | 20050.0 | 92.27 Thousand |
| 19 Sep, 2023 | 21100.0 | 21100.0 | 20300.0 | 20450.0 | 97.61 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI