KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 20650.0 | 20750.0 | 18850.0 | 19200.0 | 321.93 Thousand |
| 06 Nov, 2023 | 19100.0 | 21400.0 | 19100.0 | 20900.0 | 748.87 Thousand |
| 03 Nov, 2023 | 17810.0 | 19990.0 | 17790.0 | 18500.0 | 532.96 Thousand |
| 02 Nov, 2023 | 17060.0 | 17700.0 | 17010.0 | 17500.0 | 261.73 Thousand |
| 01 Nov, 2023 | 18220.0 | 18560.0 | 16820.0 | 16860.0 | 233.45 Thousand |
| 31 Oct, 2023 | 19340.0 | 19590.0 | 18100.0 | 18200.0 | 226.78 Thousand |
| 30 Oct, 2023 | 19650.0 | 19900.0 | 19280.0 | 19340.0 | 190.91 Thousand |
| 27 Oct, 2023 | 19880.0 | 20550.0 | 19840.0 | 19900.0 | 163.42 Thousand |
| 26 Oct, 2023 | 20500.0 | 20950.0 | 19500.0 | 19880.0 | 190.9 Thousand |
| 25 Oct, 2023 | 22100.0 | 22200.0 | 21050.0 | 21100.0 | 173.68 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI