KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18190.0 | 18200.0 | 17510.0 | 17540.0 | 112.81 Thousand |
| 04 Dec, 2023 | 18400.0 | 18570.0 | 17990.0 | 18190.0 | 120.08 Thousand |
| 01 Dec, 2023 | 19220.0 | 19220.0 | 18500.0 | 18570.0 | 147.01 Thousand |
| 30 Nov, 2023 | 18700.0 | 19360.0 | 18600.0 | 18900.0 | 339.8 Thousand |
| 29 Nov, 2023 | 18080.0 | 18500.0 | 17560.0 | 18440.0 | 204.94 Thousand |
| 28 Nov, 2023 | 17920.0 | 18860.0 | 17640.0 | 18070.0 | 502.24 Thousand |
| 27 Nov, 2023 | 17350.0 | 17570.0 | 17050.0 | 17250.0 | 150.65 Thousand |
| 24 Nov, 2023 | 16610.0 | 17450.0 | 16610.0 | 17240.0 | 191.22 Thousand |
| 23 Nov, 2023 | 16350.0 | 16750.0 | 16310.0 | 16570.0 | 93.72 Thousand |
| 22 Nov, 2023 | 17140.0 | 17170.0 | 15700.0 | 16650.0 | 193.71 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI