KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19060.0 | 21200.0 | 19030.0 | 21200.0 | 501.19 Thousand |
| 08 Mar, 2024 | 20550.0 | 20850.0 | 19220.0 | 19560.0 | 415.95 Thousand |
| 07 Mar, 2024 | 19800.0 | 21700.0 | 19430.0 | 20600.0 | 576.69 Thousand |
| 06 Mar, 2024 | 19900.0 | 20550.0 | 19760.0 | 20000.0 | 345.06 Thousand |
| 05 Mar, 2024 | 20550.0 | 21150.0 | 18800.0 | 20550.0 | 512.8 Thousand |
| 04 Mar, 2024 | 20400.0 | 21400.0 | 20050.0 | 21000.0 | 559.24 Thousand |
| 29 Feb, 2024 | 20500.0 | 21400.0 | 19940.0 | 20050.0 | 813.69 Thousand |
| 28 Feb, 2024 | 19900.0 | 21850.0 | 19600.0 | 20700.0 | 2.18 Million |
| 27 Feb, 2024 | 17800.0 | 19500.0 | 17410.0 | 19490.0 | 2.59 Million |
| 26 Feb, 2024 | 15800.0 | 17000.0 | 15570.0 | 16860.0 | 295.27 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI