KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15490.0 | 15800.0 | 15210.0 | 15640.0 | 86.59 Thousand |
| 22 May, 2024 | 16260.0 | 16660.0 | 15590.0 | 15590.0 | 170.66 Thousand |
| 21 May, 2024 | 16750.0 | 16800.0 | 16100.0 | 16220.0 | 129.05 Thousand |
| 20 May, 2024 | 17000.0 | 17210.0 | 16700.0 | 16730.0 | 119.21 Thousand |
| 17 May, 2024 | 17480.0 | 17950.0 | 17070.0 | 17100.0 | 165.08 Thousand |
| 16 May, 2024 | 17820.0 | 18090.0 | 17380.0 | 17380.0 | 179.99 Thousand |
| 14 May, 2024 | 16800.0 | 21000.0 | 16700.0 | 17770.0 | 1.49 Million |
| 13 May, 2024 | 17570.0 | 17570.0 | 16800.0 | 16800.0 | 55.7 Thousand |
| 10 May, 2024 | 17170.0 | 17530.0 | 17150.0 | 17270.0 | 45.27 Thousand |
| 09 May, 2024 | 17380.0 | 17540.0 | 17160.0 | 17220.0 | 36.55 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI