KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15490.0 15800.0 15210.0 15640.0 86.59 Thousand
22 May, 2024 16260.0 16660.0 15590.0 15590.0 170.66 Thousand
21 May, 2024 16750.0 16800.0 16100.0 16220.0 129.05 Thousand
20 May, 2024 17000.0 17210.0 16700.0 16730.0 119.21 Thousand
17 May, 2024 17480.0 17950.0 17070.0 17100.0 165.08 Thousand
16 May, 2024 17820.0 18090.0 17380.0 17380.0 179.99 Thousand
14 May, 2024 16800.0 21000.0 16700.0 17770.0 1.49 Million
13 May, 2024 17570.0 17570.0 16800.0 16800.0 55.7 Thousand
10 May, 2024 17170.0 17530.0 17150.0 17270.0 45.27 Thousand
09 May, 2024 17380.0 17540.0 17160.0 17220.0 36.55 Thousand