KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14270.0 | 14270.0 | 13290.0 | 13380.0 | 138.86 Thousand |
| 19 Jul, 2024 | 13680.0 | 14250.0 | 13550.0 | 14150.0 | 98.6 Thousand |
| 18 Jul, 2024 | 13760.0 | 13940.0 | 13500.0 | 13720.0 | 116.58 Thousand |
| 17 Jul, 2024 | 14170.0 | 14350.0 | 13850.0 | 13860.0 | 163.21 Thousand |
| 16 Jul, 2024 | 14850.0 | 14890.0 | 14150.0 | 14170.0 | 185.94 Thousand |
| 15 Jul, 2024 | 14930.0 | 14970.0 | 14560.0 | 14900.0 | 103.17 Thousand |
| 12 Jul, 2024 | 14800.0 | 15380.0 | 14700.0 | 14940.0 | 103.26 Thousand |
| 11 Jul, 2024 | 14890.0 | 15080.0 | 14740.0 | 14940.0 | 139.3 Thousand |
| 10 Jul, 2024 | 15050.0 | 15100.0 | 14160.0 | 14690.0 | 333.08 Thousand |
| 09 Jul, 2024 | 15720.0 | 15720.0 | 15140.0 | 15140.0 | 138.05 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI