KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14270.0 14270.0 13290.0 13380.0 138.86 Thousand
19 Jul, 2024 13680.0 14250.0 13550.0 14150.0 98.6 Thousand
18 Jul, 2024 13760.0 13940.0 13500.0 13720.0 116.58 Thousand
17 Jul, 2024 14170.0 14350.0 13850.0 13860.0 163.21 Thousand
16 Jul, 2024 14850.0 14890.0 14150.0 14170.0 185.94 Thousand
15 Jul, 2024 14930.0 14970.0 14560.0 14900.0 103.17 Thousand
12 Jul, 2024 14800.0 15380.0 14700.0 14940.0 103.26 Thousand
11 Jul, 2024 14890.0 15080.0 14740.0 14940.0 139.3 Thousand
10 Jul, 2024 15050.0 15100.0 14160.0 14690.0 333.08 Thousand
09 Jul, 2024 15720.0 15720.0 15140.0 15140.0 138.05 Thousand