KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9330.0 | 9330.0 | 9020.0 | 9110.0 | 179.92 Thousand |
| 13 Feb, 2025 | 8950.0 | 9330.0 | 8940.0 | 9200.0 | 146.01 Thousand |
| 12 Feb, 2025 | 8930.0 | 9150.0 | 8880.0 | 8970.0 | 110.7 Thousand |
| 11 Feb, 2025 | 9120.0 | 9360.0 | 9000.0 | 9010.0 | 205.65 Thousand |
| 10 Feb, 2025 | 8990.0 | 9260.0 | 8900.0 | 9210.0 | 184.19 Thousand |
| 07 Feb, 2025 | 9550.0 | 9550.0 | 9100.0 | 9110.0 | 343.98 Thousand |
| 06 Feb, 2025 | 9900.0 | 9960.0 | 9520.0 | 9550.0 | 354.06 Thousand |
| 05 Feb, 2025 | 10260.0 | 10450.0 | 9900.0 | 9970.0 | 848.74 Thousand |
| 04 Feb, 2025 | 8490.0 | 10930.0 | 8490.0 | 10320.0 | 4.42 Million |
| 03 Feb, 2025 | 9010.0 | 9010.0 | 8480.0 | 8480.0 | 122.6 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI