KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6250.0 | 6660.0 | 6160.0 | 6650.0 | 71.91 Thousand |
| 10 Apr, 2025 | 6230.0 | 6410.0 | 6110.0 | 6360.0 | 68.57 Thousand |
| 09 Apr, 2025 | 5810.0 | 6020.0 | 5730.0 | 6000.0 | 101.35 Thousand |
| 08 Apr, 2025 | 6160.0 | 6440.0 | 5930.0 | 6030.0 | 68.34 Thousand |
| 07 Apr, 2025 | 6450.0 | 6660.0 | 6000.0 | 6070.0 | 91.01 Thousand |
| 04 Apr, 2025 | 6480.0 | 6850.0 | 6350.0 | 6710.0 | 89.06 Thousand |
| 03 Apr, 2025 | 6110.0 | 6660.0 | 6010.0 | 6660.0 | 81.04 Thousand |
| 02 Apr, 2025 | 6560.0 | 6780.0 | 6320.0 | 6350.0 | 83.06 Thousand |
| 01 Apr, 2025 | 6550.0 | 6760.0 | 6550.0 | 6620.0 | 45.47 Thousand |
| 31 Mar, 2025 | 6820.0 | 6840.0 | 6500.0 | 6550.0 | 79.14 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI