Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 41000.0 | 42600.0 | 40950.0 | 41150.0 | 302.46 Thousand |
| 12 Feb, 2025 | 42000.0 | 44600.0 | 40750.0 | 41200.0 | 741.75 Thousand |
| 11 Feb, 2025 | 40650.0 | 42550.0 | 40300.0 | 42200.0 | 323.89 Thousand |
| 10 Feb, 2025 | 39700.0 | 40850.0 | 39250.0 | 40650.0 | 180.36 Thousand |
| 07 Feb, 2025 | 40000.0 | 40500.0 | 39650.0 | 39800.0 | 124.45 Thousand |
| 06 Feb, 2025 | 40300.0 | 40950.0 | 39900.0 | 40100.0 | 135.44 Thousand |
| 05 Feb, 2025 | 40700.0 | 41250.0 | 39850.0 | 40250.0 | 183.69 Thousand |
| 04 Feb, 2025 | 39800.0 | 40650.0 | 38700.0 | 40250.0 | 238.33 Thousand |
| 03 Feb, 2025 | 39550.0 | 39600.0 | 38000.0 | 38450.0 | 197.77 Thousand |
| 31 Jan, 2025 | 40500.0 | 40500.0 | 39800.0 | 40000.0 | 144.62 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF