Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 31500.0 | 31750.0 | 30950.0 | 31150.0 | 243.79 Thousand |
| 13 Mar, 2025 | 32600.0 | 32750.0 | 31150.0 | 31150.0 | 354.33 Thousand |
| 12 Mar, 2025 | 32150.0 | 32800.0 | 31800.0 | 32300.0 | 191.94 Thousand |
| 11 Mar, 2025 | 31300.0 | 32550.0 | 31000.0 | 32150.0 | 215.27 Thousand |
| 10 Mar, 2025 | 31500.0 | 32650.0 | 31400.0 | 32300.0 | 172.19 Thousand |
| 07 Mar, 2025 | 31600.0 | 33250.0 | 30950.0 | 31650.0 | 510.5 Thousand |
| 06 Mar, 2025 | 32750.0 | 33450.0 | 30650.0 | 31250.0 | 557.53 Thousand |
| 05 Mar, 2025 | 32600.0 | 34250.0 | 32150.0 | 33700.0 | 386.84 Thousand |
| 04 Mar, 2025 | 36900.0 | 36900.0 | 33450.0 | 34250.0 | 675.5 Thousand |
| 28 Feb, 2025 | 38950.0 | 39900.0 | 38500.0 | 38600.0 | 222.83 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF