Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30400.0 | 30700.0 | 30200.0 | 30400.0 | 119.64 Thousand |
| 24 Mar, 2025 | 30000.0 | 30650.0 | 29950.0 | 30350.0 | 115.2 Thousand |
| 21 Mar, 2025 | 31000.0 | 31000.0 | 29950.0 | 30000.0 | 635.09 Thousand |
| 20 Mar, 2025 | 31300.0 | 31650.0 | 30700.0 | 30700.0 | 235.42 Thousand |
| 19 Mar, 2025 | 31000.0 | 32800.0 | 30900.0 | 31150.0 | 451.99 Thousand |
| 18 Mar, 2025 | 31000.0 | 31250.0 | 30600.0 | 31000.0 | 171.44 Thousand |
| 17 Mar, 2025 | 31850.0 | 32150.0 | 30950.0 | 31000.0 | 268.89 Thousand |
| 14 Mar, 2025 | 31500.0 | 31750.0 | 30950.0 | 31150.0 | 243.79 Thousand |
| 13 Mar, 2025 | 32600.0 | 32750.0 | 31150.0 | 31150.0 | 354.33 Thousand |
| 12 Mar, 2025 | 32150.0 | 32800.0 | 31800.0 | 32300.0 | 191.94 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF