Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 36150.0 | 36450.0 | 35200.0 | 35250.0 | 247.61 Thousand |
| 04 Oct, 2023 | 36600.0 | 37450.0 | 35550.0 | 35750.0 | 319.62 Thousand |
| 27 Sep, 2023 | 37000.0 | 37400.0 | 36050.0 | 36900.0 | 396.25 Thousand |
| 26 Sep, 2023 | 37050.0 | 38650.0 | 36600.0 | 37850.0 | 667.54 Thousand |
| 25 Sep, 2023 | 36850.0 | 40250.0 | 35750.0 | 38250.0 | 2.62 Million |
| 22 Sep, 2023 | 35450.0 | 36450.0 | 34300.0 | 35000.0 | 911.35 Thousand |
| 21 Sep, 2023 | 37750.0 | 41250.0 | 37100.0 | 37500.0 | 5.88 Million |
| 20 Sep, 2023 | 35050.0 | 35050.0 | 33200.0 | 33550.0 | 534.29 Thousand |
| 19 Sep, 2023 | 37150.0 | 37200.0 | 34650.0 | 34700.0 | 613.59 Thousand |
| 18 Sep, 2023 | 34300.0 | 39500.0 | 34250.0 | 38250.0 | 1.58 Million |
9262
TODGF
EM
P4N
GENF
VVIVF