Wemade Co.,Ltd. (112040.KQ)

KRW 30600.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 35050.0 35050.0 33200.0 33550.0 534.29 Thousand
19 Sep, 2023 37150.0 37200.0 34650.0 34700.0 613.59 Thousand
18 Sep, 2023 34300.0 39500.0 34250.0 38250.0 1.58 Million
15 Sep, 2023 34150.0 34750.0 33900.0 34600.0 222.55 Thousand
14 Sep, 2023 34450.0 34450.0 33350.0 34150.0 242.09 Thousand