KRW 30600.0
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 37150.0 | 37200.0 | 34650.0 | 34700.0 | 613.59 Thousand |
18 Sep, 2023 | 34300.0 | 39500.0 | 34250.0 | 38250.0 | 1.58 Million |
15 Sep, 2023 | 34150.0 | 34750.0 | 33900.0 | 34600.0 | 222.55 Thousand |
14 Sep, 2023 | 34450.0 | 34450.0 | 33350.0 | 34150.0 | 242.09 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF