Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 28500.0 | 29300.0 | 28100.0 | 29300.0 | 49.85 Thousand |
| 05 Jun, 2025 | 27300.0 | 27800.0 | 27000.0 | 27550.0 | 100.69 Thousand |
| 04 Jun, 2025 | 26450.0 | 28000.0 | 26400.0 | 27000.0 | 161.3 Thousand |
| 02 Jun, 2025 | 25000.0 | 26250.0 | 24750.0 | 25850.0 | 141.35 Thousand |
| 30 May, 2025 | 26100.0 | 26500.0 | 25750.0 | 26100.0 | 82.55 Thousand |
| 29 May, 2025 | 25700.0 | 26550.0 | 25250.0 | 26100.0 | 143.75 Thousand |
| 28 May, 2025 | 24700.0 | 25700.0 | 24700.0 | 25400.0 | 135.07 Thousand |
| 27 May, 2025 | 24550.0 | 25150.0 | 24300.0 | 24900.0 | 73.12 Thousand |
| 26 May, 2025 | 24200.0 | 24800.0 | 24200.0 | 24550.0 | 48.56 Thousand |
| 23 May, 2025 | 24800.0 | 24950.0 | 24200.0 | 24350.0 | 50.42 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF