Wemade Co.,Ltd. (112040.KQ)
KRW 28400.0
(0.53%)
KRW 28400.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28450.0 | 28650.0 | 28300.0 | 28400.0 | 70.29 Thousand |
| 22 Apr, 2025 | 28150.0 | 28750.0 | 28150.0 | 28250.0 | 57.78 Thousand |
| 21 Apr, 2025 | 28850.0 | 29050.0 | 28450.0 | 28650.0 | 78.05 Thousand |
| 18 Apr, 2025 | 29800.0 | 30350.0 | 29100.0 | 29350.0 | 120.8 Thousand |
| 17 Apr, 2025 | 29000.0 | 29950.0 | 28850.0 | 29750.0 | 69.61 Thousand |
| 16 Apr, 2025 | 28900.0 | 29250.0 | 28650.0 | 28900.0 | 69.03 Thousand |
| 15 Apr, 2025 | 29650.0 | 29800.0 | 28850.0 | 29150.0 | 75.34 Thousand |
| 14 Apr, 2025 | 29950.0 | 30300.0 | 29600.0 | 29800.0 | 83.15 Thousand |
| 11 Apr, 2025 | 29050.0 | 30150.0 | 29050.0 | 29800.0 | 81.06 Thousand |
| 10 Apr, 2025 | 28600.0 | 29700.0 | 28350.0 | 29600.0 | 145.38 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF