Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34700.0 36450.0 34700.0 36200.0 136.02 Thousand
02 Jan, 2025 35100.0 35550.0 34650.0 34850.0 124.95 Thousand
30 Dec, 2024 35100.0 35750.0 34900.0 35150.0 135.79 Thousand
27 Dec, 2024 35500.0 36350.0 35200.0 35500.0 147.35 Thousand
26 Dec, 2024 37200.0 37200.0 35700.0 35800.0 159.9 Thousand
24 Dec, 2024 36900.0 37750.0 36300.0 36800.0 111.23 Thousand
23 Dec, 2024 36150.0 37050.0 35800.0 36650.0 136.36 Thousand
20 Dec, 2024 36150.0 36750.0 35000.0 36150.0 231.71 Thousand
19 Dec, 2024 36950.0 37100.0 36000.0 36100.0 331.03 Thousand
18 Dec, 2024 38250.0 39050.0 37750.0 38050.0 236.35 Thousand