KRW 30600.0
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 24700.0 | 25700.0 | 24700.0 | 25400.0 | 135.07 Thousand |
27 May, 2025 | 24550.0 | 25150.0 | 24300.0 | 24900.0 | 73.12 Thousand |
26 May, 2025 | 24200.0 | 24800.0 | 24200.0 | 24550.0 | 48.56 Thousand |
23 May, 2025 | 24800.0 | 24950.0 | 24200.0 | 24350.0 | 50.42 Thousand |
22 May, 2025 | 24900.0 | 25000.0 | 24400.0 | 24600.0 | 66.76 Thousand |
21 May, 2025 | 23800.0 | 24900.0 | 23800.0 | 24350.0 | 73.28 Thousand |
20 May, 2025 | 24200.0 | 24600.0 | 23750.0 | 23850.0 | 86.34 Thousand |
19 May, 2025 | 24400.0 | 24600.0 | 24000.0 | 24350.0 | 87.9 Thousand |
16 May, 2025 | 25300.0 | 25500.0 | 24500.0 | 24750.0 | 116.55 Thousand |
15 May, 2025 | 25250.0 | 26000.0 | 25250.0 | 25500.0 | 86.09 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF