Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 24700.0 | 25700.0 | 24700.0 | 25400.0 | 135.07 Thousand |
| 27 May, 2025 | 24550.0 | 25150.0 | 24300.0 | 24900.0 | 73.12 Thousand |
| 26 May, 2025 | 24200.0 | 24800.0 | 24200.0 | 24550.0 | 48.56 Thousand |
| 23 May, 2025 | 24800.0 | 24950.0 | 24200.0 | 24350.0 | 50.42 Thousand |
| 22 May, 2025 | 24900.0 | 25000.0 | 24400.0 | 24600.0 | 66.76 Thousand |
| 21 May, 2025 | 23800.0 | 24900.0 | 23800.0 | 24350.0 | 73.28 Thousand |
| 20 May, 2025 | 24200.0 | 24600.0 | 23750.0 | 23850.0 | 86.34 Thousand |
| 19 May, 2025 | 24400.0 | 24600.0 | 24000.0 | 24350.0 | 87.9 Thousand |
| 16 May, 2025 | 25300.0 | 25500.0 | 24500.0 | 24750.0 | 116.55 Thousand |
| 15 May, 2025 | 25250.0 | 26000.0 | 25250.0 | 25500.0 | 86.09 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF