Wemade Co.,Ltd. (112040.KQ)

KRW 30600.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 24700.0 25700.0 24700.0 25400.0 135.07 Thousand
27 May, 2025 24550.0 25150.0 24300.0 24900.0 73.12 Thousand
26 May, 2025 24200.0 24800.0 24200.0 24550.0 48.56 Thousand
23 May, 2025 24800.0 24950.0 24200.0 24350.0 50.42 Thousand
22 May, 2025 24900.0 25000.0 24400.0 24600.0 66.76 Thousand
21 May, 2025 23800.0 24900.0 23800.0 24350.0 73.28 Thousand
20 May, 2025 24200.0 24600.0 23750.0 23850.0 86.34 Thousand
19 May, 2025 24400.0 24600.0 24000.0 24350.0 87.9 Thousand
16 May, 2025 25300.0 25500.0 24500.0 24750.0 116.55 Thousand
15 May, 2025 25250.0 26000.0 25250.0 25500.0 86.09 Thousand