Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41850.0 42000.0 37700.0 38200.0 522.65 Thousand
16 Dec, 2024 41500.0 42250.0 40900.0 41650.0 255.82 Thousand
13 Dec, 2024 41650.0 42500.0 40600.0 40900.0 256.03 Thousand
12 Dec, 2024 40000.0 41800.0 40000.0 41600.0 503.93 Thousand
11 Dec, 2024 39650.0 39950.0 38600.0 39250.0 250.72 Thousand
10 Dec, 2024 39700.0 40500.0 38750.0 39850.0 411.48 Thousand
09 Dec, 2024 42850.0 43300.0 39450.0 39600.0 436 Thousand
06 Dec, 2024 46050.0 46050.0 43000.0 43300.0 395.16 Thousand
05 Dec, 2024 46050.0 46550.0 44600.0 46400.0 443.22 Thousand
04 Dec, 2024 43450.0 45750.0 42700.0 45600.0 369.99 Thousand