Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 34900.0 | 35650.0 | 34300.0 | 34300.0 | 172.58 Thousand |
| 17 Oct, 2023 | 34100.0 | 35600.0 | 34050.0 | 35000.0 | 314.99 Thousand |
| 16 Oct, 2023 | 35700.0 | 35700.0 | 33200.0 | 33650.0 | 500.83 Thousand |
| 13 Oct, 2023 | 36300.0 | 36850.0 | 35550.0 | 35700.0 | 178.1 Thousand |
| 12 Oct, 2023 | 36200.0 | 36850.0 | 36050.0 | 36600.0 | 185.92 Thousand |
| 11 Oct, 2023 | 35400.0 | 36650.0 | 35400.0 | 35900.0 | 197.41 Thousand |
| 10 Oct, 2023 | 36250.0 | 36650.0 | 34800.0 | 35050.0 | 254.7 Thousand |
| 06 Oct, 2023 | 34800.0 | 36850.0 | 34800.0 | 36100.0 | 204.61 Thousand |
| 05 Oct, 2023 | 36150.0 | 36450.0 | 35200.0 | 35250.0 | 247.61 Thousand |
| 04 Oct, 2023 | 36600.0 | 37450.0 | 35550.0 | 35750.0 | 319.62 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF