Wemade Co.,Ltd. (112040.KQ)

KRW 30600.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 58700.0 59000.0 54600.0 57200.0 1.33 Million
14 Nov, 2023 57500.0 60000.0 56800.0 59800.0 878.42 Thousand
13 Nov, 2023 59000.0 62600.0 57400.0 59000.0 1.77 Million
10 Nov, 2023 57200.0 60500.0 56800.0 58500.0 1.9 Million
09 Nov, 2023 52700.0 60900.0 50600.0 57800.0 5.44 Million
08 Nov, 2023 45000.0 55900.0 44950.0 53100.0 7.23 Million
07 Nov, 2023 46400.0 47100.0 43700.0 44500.0 812.39 Thousand
06 Nov, 2023 45000.0 46900.0 44100.0 46400.0 1.73 Million
03 Nov, 2023 39500.0 42650.0 39100.0 41650.0 737.2 Thousand
02 Nov, 2023 40150.0 40650.0 38900.0 40000.0 377.97 Thousand